| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 12.19 | +0.08 % | 0 | 12.11 | 12.27 | 12.03 |
| 11/11/2025 | 12.35 | +1.31 % | 0 | 12.25 | 12.38 | 12.19 |
| 12/11/2025 | 12.69 | +3.34 % | 0 | 12.33 | 12.74 | 12.33 |
| 13/11/2025 | 12.97 | +2.25 % | 0 | 12.76 | 13.04 | 12.72 |
| 14/11/2025 | 12.76 | -1.31 % | 0 | 12.99 | 12.99 | 12.69 |