| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 11.19 | +0.09 % | 0 | 11.11 | 11.27 | 11.03 |
| 11/11/2025 | 11.35 | +1.43 % | 0 | 11.25 | 11.39 | 11.19 |
| 12/11/2025 | 11.69 | +3.63 % | 0 | 11.33 | 11.74 | 11.33 |
| 13/11/2025 | 11.97 | +2.44 % | 0 | 11.76 | 12.04 | 11.72 |
| 14/11/2025 | 11.76 | -1.51 % | 0 | 11.99 | 11.99 | 11.74 |