| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 10.19 | +0.1 % | 0 | 10.11 | 10.27 | 10.04 |
| 11/11/2025 | 10.35 | +1.57 % | 0 | 10.25 | 10.39 | 10.19 |
| 12/11/2025 | 10.69 | +3.99 % | 0 | 10.34 | 10.74 | 10.34 |
| 13/11/2025 | 10.97 | +2.72 % | 0 | 10.76 | 11.04 | 10.72 |
| 14/11/2025 | 10.75 | -1.74 % | 0 | 10.99 | 10.99 | 10.74 |