| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 9.19 | +0.11 % | 0 | 9.12 | 9.27 | 9.04 |
| 11/11/2025 | 9.35 | +1.74 % | 0 | 9.25 | 9.39 | 9.19 |
| 12/11/2025 | 9.69 | +4.42 % | 0 | 9.34 | 9.74 | 9.34 |
| 13/11/2025 | 9.96 | +2.89 % | 0 | 9.76 | 10.04 | 9.73 |
| 14/11/2025 | 9.71 | -2.36 % | 0 | 9.99 | 9.99 | 9.69 |