| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 8.20 | +0.24 % | 0 | 8.12 | 8.27 | 8.04 |
| 11/11/2025 | 8.35 | +1.95 % | 0 | 8.25 | 8.39 | 8.19 |
| 12/11/2025 | 8.70 | +5.07 % | 0 | 8.34 | 8.74 | 8.34 |
| 13/11/2025 | 8.96 | +3.23 % | 0 | 8.76 | 9.04 | 8.73 |
| 14/11/2025 | 8.77 | -1.9 % | 0 | 8.99 | 8.99 | 8.69 |