| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.20 | +0.28 % | 0 | 7.12 | 7.28 | 7.04 |
| 11/11/2025 | 7.35 | +2.23 % | 0 | 7.25 | 7.39 | 7.20 |
| 12/11/2025 | 7.70 | +5.77 % | 0 | 7.34 | 7.74 | 7.34 |
| 13/11/2025 | 7.96 | +3.65 % | 0 | 7.76 | 8.05 | 7.73 |
| 14/11/2025 | 7.71 | -2.96 % | 0 | 8.00 | 8.00 | 7.69 |