| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.20 | +0.24 % | 0 | 6.12 | 6.27 | 6.04 |
| 11/11/2025 | 6.35 | +2.58 % | 0 | 6.25 | 6.39 | 6.20 |
| 12/11/2025 | 6.70 | +6.69 % | 0 | 6.33 | 6.74 | 6.33 |
| 13/11/2025 | 6.96 | +4.19 % | 0 | 6.76 | 7.05 | 6.73 |
| 14/11/2025 | 6.75 | -2.74 % | 0 | 7.00 | 7.00 | 6.74 |