| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.20 | +0.39 % | 0 | 5.12 | 5.27 | 5.04 |
| 11/11/2025 | 5.36 | +3.18 % | 0 | 5.25 | 5.39 | 5.20 |
| 12/11/2025 | 5.70 | +7.86 % | 0 | 5.34 | 5.74 | 5.34 |
| 13/11/2025 | 5.96 | +4.84 % | 0 | 5.76 | 6.04 | 5.73 |
| 14/11/2025 | 5.76 | -3.03 % | 0 | 6.00 | 6.00 | 5.74 |