| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.70 | +0.43 % | 0 | 4.62 | 4.77 | 4.54 |
| 11/11/2025 | 4.86 | +3.52 % | 0 | 4.75 | 4.89 | 4.70 |
| 12/11/2025 | 5.20 | +8.79 % | 0 | 4.84 | 5.24 | 4.84 |
| 13/11/2025 | 5.46 | +5.41 % | 0 | 5.26 | 5.54 | 5.23 |
| 14/11/2025 | 5.25 | -3.49 % | 0 | 5.50 | 5.50 | 5.24 |