| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.20 | +0.24 % | 0 | 4.13 | 4.28 | 4.05 |
| 11/11/2025 | 4.36 | +3.94 % | 0 | 4.25 | 4.39 | 4.20 |
| 12/11/2025 | 4.70 | +9.81 % | 0 | 4.34 | 4.74 | 4.34 |
| 13/11/2025 | 4.96 | +5.98 % | 0 | 4.76 | 5.04 | 4.73 |
| 14/11/2025 | 4.76 | -3.64 % | 0 | 5.00 | 5.00 | 4.74 |