| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.70 | +0.27 % | 0 | 3.63 | 3.79 | 3.55 |
| 11/11/2025 | 3.86 | +4.47 % | 0 | 3.75 | 3.89 | 3.70 |
| 12/11/2025 | 4.20 | +11.11 % | 0 | 3.84 | 4.24 | 3.84 |
| 13/11/2025 | 4.46 | +6.7 % | 0 | 4.26 | 4.54 | 4.23 |
| 14/11/2025 | 4.25 | -4.28 % | 0 | 4.50 | 4.50 | 4.24 |