| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.20 | +0.31 % | 0 | 3.13 | 3.29 | 3.05 |
| 11/11/2025 | 3.36 | +5.17 % | 0 | 3.26 | 3.39 | 3.20 |
| 12/11/2025 | 3.70 | +12.8 % | 0 | 3.34 | 3.74 | 3.34 |
| 13/11/2025 | 3.96 | +7.61 % | 0 | 3.76 | 4.05 | 3.73 |
| 14/11/2025 | 3.76 | -4.57 % | 0 | 4.00 | 4.00 | 3.74 |