| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.79 | -0.42 % | 0 | 4.88 | 4.95 | 4.71 |
| 11/11/2025 | 4.64 | -3.44 % | 0 | 4.74 | 4.79 | 4.61 |
| 12/11/2025 | 4.30 | -8.81 % | 0 | 4.65 | 4.65 | 4.25 |
| 13/11/2025 | 4.04 | -6.38 % | 0 | 4.23 | 4.26 | 3.94 |
| 14/11/2025 | 4.29 | +5.54 % | 0 | 3.99 | 4.31 | 3.99 |