| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.70 | +0.26 % | 0 | 5.62 | 5.77 | 5.54 |
| 11/11/2025 | 5.86 | +2.9 % | 0 | 5.75 | 5.89 | 5.70 |
| 12/11/2025 | 6.20 | +7.18 % | 0 | 5.83 | 6.24 | 5.83 |
| 13/11/2025 | 6.46 | +4.45 % | 0 | 6.26 | 6.55 | 6.23 |
| 14/11/2025 | 6.22 | -3.49 % | 0 | 6.50 | 6.50 | 6.19 |