| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 15.19 | +0.07 % | 0 | 15.11 | 15.27 | 15.03 |
| 11/11/2025 | 15.35 | +1.05 % | 0 | 15.24 | 15.38 | 15.19 |
| 12/11/2025 | 15.69 | +2.75 % | 0 | 15.33 | 15.73 | 15.33 |
| 13/11/2025 | 15.97 | +1.88 % | 0 | 15.76 | 16.04 | 15.72 |
| 14/11/2025 | 15.76 | -1.07 % | 0 | 15.99 | 15.99 | 15.68 |