| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 10.22 | +0.2 % | 0 | 10.14 | 10.29 | 10.06 |
| 11/11/2025 | 10.37 | +1.57 % | 0 | 10.27 | 10.41 | 10.22 |
| 12/11/2025 | 10.72 | +4.08 % | 0 | 10.36 | 10.76 | 10.36 |
| 13/11/2025 | 10.98 | +2.62 % | 0 | 10.78 | 11.07 | 10.75 |
| 14/11/2025 | 10.77 | -1.73 % | 0 | 11.02 | 11.02 | 10.76 |