| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.74 | +0.53 % | 0 | 5.67 | 5.82 | 5.58 |
| 11/11/2025 | 5.90 | +2.88 % | 0 | 5.79 | 5.93 | 5.74 |
| 12/11/2025 | 6.23 | +6.96 % | 0 | 5.88 | 6.28 | 5.88 |
| 13/11/2025 | 6.50 | +4.67 % | 0 | 6.30 | 6.58 | 6.26 |
| 14/11/2025 | 6.30 | -2.63 % | 0 | 6.53 | 6.53 | 6.28 |