| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.75 | +0.85 % | 0 | 4.68 | 4.83 | 4.60 |
| 11/11/2025 | 4.91 | +3.48 % | 0 | 4.80 | 4.94 | 4.75 |
| 12/11/2025 | 5.24 | +8.49 % | 0 | 4.89 | 5.28 | 4.89 |
| 13/11/2025 | 5.52 | +5.95 % | 0 | 5.30 | 5.60 | 5.27 |
| 14/11/2025 | 5.29 | -3.47 % | 0 | 5.54 | 5.54 | 5.28 |