| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.76 | +1.08 % | 0 | 3.69 | 3.85 | 3.62 |
| 11/11/2025 | 3.92 | +4.53 % | 0 | 3.82 | 3.95 | 3.76 |
| 12/11/2025 | 4.25 | +10.68 % | 0 | 3.90 | 4.30 | 3.90 |
| 13/11/2025 | 4.53 | +7.35 % | 0 | 4.32 | 4.60 | 4.28 |
| 14/11/2025 | 4.25 | -5.35 % | 0 | 4.56 | 4.56 | 4.25 |