| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 2.78 | +1.46 % | 0 | 2.71 | 2.88 | 2.63 |
| 11/11/2025 | 2.93 | +5.4 % | 0 | 2.84 | 2.99 | 2.78 |
| 12/11/2025 | 3.28 | +14.11 % | 0 | 2.92 | 3.32 | 2.92 |
| 13/11/2025 | 3.54 | +8.92 % | 0 | 3.34 | 3.62 | 3.31 |
| 14/11/2025 | 3.34 | -4.71 % | 0 | 3.57 | 3.57 | 3.32 |