| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.75 | -0.53 % | 0 | 3.84 | 3.91 | 3.68 |
| 11/11/2025 | 3.60 | -4.64 % | 0 | 3.70 | 3.75 | 3.57 |
| 12/11/2025 | 3.26 | -11.31 % | 0 | 3.62 | 3.62 | 3.21 |
| 13/11/2025 | 2.99 | -8.84 % | 0 | 3.19 | 3.22 | 2.91 |
| 14/11/2025 | 3.21 | +6.29 % | 0 | 2.96 | 3.22 | 2.96 |