| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.75 | -0.17 % | 0 | 5.82 | 5.91 | 5.67 |
| 11/11/2025 | 5.60 | -2.86 % | 0 | 5.70 | 5.75 | 5.55 |
| 12/11/2025 | 5.25 | -7.24 % | 0 | 5.61 | 5.61 | 5.21 |
| 13/11/2025 | 4.97 | -5.69 % | 0 | 5.18 | 5.22 | 4.90 |
| 14/11/2025 | 5.19 | +3.49 % | 0 | 4.95 | 5.21 | 4.95 |