| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.79 | -0.34 % | 0 | 5.88 | 5.95 | 5.71 |
| 11/11/2025 | 5.64 | -2.84 % | 0 | 5.74 | 5.79 | 5.61 |
| 12/11/2025 | 5.29 | -7.36 % | 0 | 5.66 | 5.66 | 5.25 |
| 13/11/2025 | 5.03 | -5.27 % | 0 | 5.23 | 5.26 | 4.95 |
| 14/11/2025 | 5.29 | +4.55 % | 0 | 4.99 | 5.30 | 4.99 |