| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.74 | -0.13 % | 0 | 7.82 | 7.90 | 7.66 |
| 11/11/2025 | 7.59 | -2.06 % | 0 | 7.69 | 7.74 | 7.55 |
| 12/11/2025 | 7.24 | -5.48 % | 0 | 7.60 | 7.60 | 7.20 |
| 13/11/2025 | 6.98 | -3.86 % | 0 | 7.18 | 7.21 | 6.90 |
| 14/11/2025 | 7.17 | +2.43 % | 0 | 6.95 | 7.25 | 6.95 |