| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 232.39 | +1.65 % | 0 | 229.87 | 234.00 | 228.81 |
| 11/11/2025 | 235.73 | +1.61 % | 0 | 233.01 | 237.71 | 231.77 |
| 12/11/2025 | 240.80 | +2.21 % | 0 | 237.71 | 242.80 | 237.06 |
| 13/11/2025 | 239.74 | -0.48 % | 0 | 242.51 | 244.19 | 238.32 |
| 14/11/2025 | 236.83 | -1.36 % | 0 | 238.11 | 240.34 | 235.36 |