| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 122.66 | +3.15 % | 0 | 120.15 | 124.29 | 119.07 |
| 11/11/2025 | 126.00 | +3.04 % | 0 | 123.29 | 127.98 | 122.03 |
| 12/11/2025 | 131.06 | +4.13 % | 0 | 127.97 | 133.06 | 127.32 |
| 13/11/2025 | 129.99 | -0.88 % | 0 | 132.76 | 134.45 | 128.57 |
| 14/11/2025 | 127.07 | -2.52 % | 0 | 128.35 | 130.60 | 125.65 |