| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 102.74 | +3.8 % | 0 | 100.24 | 104.36 | 99.13 |
| 11/11/2025 | 106.06 | +3.65 % | 0 | 103.36 | 108.05 | 102.10 |
| 12/11/2025 | 111.13 | +4.92 % | 0 | 108.04 | 113.13 | 107.38 |
| 13/11/2025 | 110.04 | -1.05 % | 0 | 112.82 | 114.51 | 108.62 |
| 14/11/2025 | 107.23 | -2.88 % | 0 | 108.41 | 110.67 | 105.74 |