| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 222.42 | +1.73 % | 0 | 219.89 | 224.03 | 218.84 |
| 11/11/2025 | 225.76 | +1.68 % | 0 | 223.03 | 227.73 | 221.79 |
| 12/11/2025 | 230.82 | +2.3 % | 0 | 227.73 | 232.76 | 227.09 |
| 13/11/2025 | 229.76 | -0.5 % | 0 | 232.53 | 234.21 | 228.32 |
| 14/11/2025 | 228.28 | -0.8 % | 0 | 228.13 | 230.36 | 225.48 |