| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 142.66 | +2.74 % | 0 | 140.09 | 144.23 | 139.03 |
| 11/11/2025 | 145.91 | +2.59 % | 0 | 143.23 | 147.92 | 141.98 |
| 12/11/2025 | 151.01 | +3.56 % | 0 | 147.92 | 153.01 | 147.27 |
| 13/11/2025 | 149.92 | -0.78 % | 0 | 152.71 | 154.39 | 148.52 |
| 14/11/2025 | 147.12 | -2.12 % | 0 | 148.30 | 150.54 | 145.58 |