| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 87.81 | +4.47 % | 0 | 85.32 | 89.44 | 84.20 |
| 11/11/2025 | 91.12 | +4.28 % | 0 | 88.43 | 93.12 | 87.18 |
| 12/11/2025 | 96.19 | +5.76 % | 0 | 93.10 | 98.19 | 92.44 |
| 13/11/2025 | 95.10 | -1.24 % | 0 | 97.89 | 99.57 | 93.66 |
| 14/11/2025 | 93.61 | -1.95 % | 0 | 93.47 | 95.74 | 90.82 |