| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 77.89 | +5.06 % | 0 | 75.39 | 79.50 | 74.28 |
| 11/11/2025 | 81.19 | +4.84 % | 0 | 78.49 | 83.17 | 77.25 |
| 12/11/2025 | 86.24 | +6.5 % | 0 | 83.16 | 88.17 | 82.50 |
| 13/11/2025 | 85.15 | -1.39 % | 0 | 87.93 | 89.62 | 83.72 |
| 14/11/2025 | 82.98 | -2.97 % | 0 | 83.52 | 85.79 | 80.88 |