| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 63.11 | +6.34 % | 0 | 60.57 | 64.62 | 59.45 |
| 11/11/2025 | 66.32 | +5.91 % | 0 | 63.64 | 68.19 | 62.42 |
| 12/11/2025 | 71.31 | +8. % | 0 | 68.27 | 73.25 | 67.63 |
| 13/11/2025 | 70.26 | -1.71 % | 0 | 73.04 | 74.66 | 68.84 |
| 14/11/2025 | 67.33 | -4.67 % | 0 | 68.64 | 70.90 | 66.00 |