| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 43.52 | +8.94 % | 0 | 41.07 | 45.03 | 40.02 |
| 11/11/2025 | 46.69 | +8.35 % | 0 | 44.04 | 48.54 | 42.87 |
| 12/11/2025 | 51.60 | +11.3 % | 0 | 48.58 | 53.51 | 47.97 |
| 13/11/2025 | 50.56 | -2.3 % | 0 | 53.28 | 54.90 | 49.15 |
| 14/11/2025 | 47.70 | -6.32 % | 0 | 48.93 | 51.17 | 46.37 |