| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 47.78 | -7.44 % | 0 | 50.65 | 51.67 | 46.41 |
| 11/11/2025 | 44.56 | -7.66 % | 0 | 47.53 | 48.55 | 42.78 |
| 12/11/2025 | 39.66 | -11.1 % | 0 | 42.85 | 43.37 | 37.71 |
| 13/11/2025 | 40.61 | +3.15 % | 0 | 38.12 | 42.06 | 36.45 |
| 14/11/2025 | 43.30 | +7.87 % | 0 | 42.47 | 44.88 | 40.16 |