| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 67.78 | -5.34 % | 0 | 70.60 | 71.61 | 66.35 |
| 11/11/2025 | 64.43 | -5.53 % | 0 | 67.48 | 68.51 | 62.69 |
| 12/11/2025 | 59.67 | -7.63 % | 0 | 62.78 | 63.28 | 57.49 |
| 13/11/2025 | 60.39 | +1.84 % | 0 | 57.95 | 61.96 | 56.16 |
| 14/11/2025 | 63.02 | +4.86 % | 0 | 62.37 | 65.06 | 60.01 |