| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 202.33 | +1.93 % | 0 | 199.67 | 203.81 | 198.68 |
| 11/11/2025 | 205.59 | +1.84 % | 0 | 202.79 | 207.49 | 201.65 |
| 12/11/2025 | 210.58 | +2.48 % | 0 | 207.49 | 212.58 | 206.90 |
| 13/11/2025 | 209.57 | -0.56 % | 0 | 212.28 | 214.01 | 208.16 |
| 14/11/2025 | 208.44 | -0.72 % | 0 | 207.87 | 210.15 | 205.33 |