| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 192.34 | +2.03 % | 0 | 189.68 | 193.82 | 188.69 |
| 11/11/2025 | 195.61 | +1.94 % | 0 | 192.80 | 197.50 | 191.66 |
| 12/11/2025 | 200.59 | +2.61 % | 0 | 197.50 | 202.56 | 196.94 |
| 13/11/2025 | 199.61 | -0.58 % | 0 | 202.29 | 204.02 | 198.16 |
| 14/11/2025 | 196.67 | -1.65 % | 0 | 197.88 | 200.11 | 195.34 |