| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 152.32 | +2.54 % | 0 | 149.71 | 153.85 | 148.71 |
| 11/11/2025 | 155.66 | +2.47 % | 0 | 152.83 | 157.53 | 151.69 |
| 12/11/2025 | 160.61 | +3.29 % | 0 | 157.52 | 162.59 | 156.97 |
| 13/11/2025 | 159.65 | -0.71 % | 0 | 162.31 | 164.04 | 158.19 |
| 14/11/2025 | 156.69 | -2.06 % | 0 | 157.89 | 160.18 | 155.35 |