| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 142.33 | +2.73 % | 0 | 139.71 | 143.86 | 138.72 |
| 11/11/2025 | 145.66 | +2.64 % | 0 | 142.84 | 147.54 | 141.70 |
| 12/11/2025 | 150.62 | +3.51 % | 0 | 147.52 | 152.62 | 146.97 |
| 13/11/2025 | 149.66 | -0.76 % | 0 | 152.32 | 154.05 | 148.19 |
| 14/11/2025 | 146.70 | -2.19 % | 0 | 147.90 | 150.19 | 145.36 |