| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 132.33 | +2.93 % | 0 | 129.72 | 133.87 | 128.72 |
| 11/11/2025 | 135.67 | +2.83 % | 0 | 132.84 | 137.55 | 131.71 |
| 12/11/2025 | 140.63 | +3.77 % | 0 | 137.53 | 142.62 | 136.98 |
| 13/11/2025 | 139.67 | -0.8 % | 0 | 142.33 | 144.06 | 138.20 |
| 14/11/2025 | 138.48 | -1.08 % | 0 | 137.90 | 140.20 | 135.37 |