| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 112.35 | +3.47 % | 0 | 109.74 | 113.89 | 108.73 |
| 11/11/2025 | 115.69 | +3.35 % | 0 | 112.86 | 117.56 | 111.72 |
| 12/11/2025 | 120.64 | +4.42 % | 0 | 117.55 | 122.64 | 116.99 |
| 13/11/2025 | 119.68 | -0.94 % | 0 | 122.34 | 124.07 | 118.21 |
| 14/11/2025 | 116.51 | -2.92 % | 0 | 117.91 | 120.21 | 115.37 |