| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 102.41 | +3.87 % | 0 | 99.75 | 103.90 | 98.73 |
| 11/11/2025 | 105.69 | +3.67 % | 0 | 102.87 | 107.57 | 101.72 |
| 12/11/2025 | 110.65 | +4.84 % | 0 | 107.56 | 112.62 | 107.02 |
| 13/11/2025 | 109.71 | -1.01 % | 0 | 112.34 | 114.08 | 108.21 |
| 14/11/2025 | 107.03 | -2.71 % | 0 | 107.92 | 110.17 | 105.37 |