| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 87.42 | +4.57 % | 0 | 84.77 | 88.92 | 83.74 |
| 11/11/2025 | 90.71 | +4.31 % | 0 | 87.89 | 92.58 | 86.73 |
| 12/11/2025 | 95.66 | +5.65 % | 0 | 92.57 | 97.66 | 92.03 |
| 13/11/2025 | 94.65 | -1.23 % | 0 | 97.36 | 99.09 | 93.22 |
| 14/11/2025 | 93.51 | -1.59 % | 0 | 92.93 | 95.23 | 90.38 |