| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 82.43 | +4.86 % | 0 | 79.77 | 83.92 | 78.74 |
| 11/11/2025 | 85.71 | +4.58 % | 0 | 82.89 | 87.59 | 81.74 |
| 12/11/2025 | 90.67 | +5.98 % | 0 | 87.57 | 92.64 | 87.01 |
| 13/11/2025 | 89.65 | -1.3 % | 0 | 92.36 | 94.10 | 88.23 |
| 14/11/2025 | 86.73 | -3.65 % | 0 | 87.93 | 90.24 | 85.24 |