| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 77.38 | +5.12 % | 0 | 74.78 | 78.93 | 73.73 |
| 11/11/2025 | 80.71 | +4.86 % | 0 | 77.90 | 82.54 | 76.74 |
| 12/11/2025 | 85.67 | +6.36 % | 0 | 82.58 | 87.64 | 82.02 |
| 13/11/2025 | 84.70 | -1.33 % | 0 | 87.37 | 89.10 | 83.23 |
| 14/11/2025 | 81.73 | -3.87 % | 0 | 82.93 | 85.24 | 80.38 |