| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 27.80 | -12.03 % | 0 | 30.63 | 31.70 | 26.41 |
| 11/11/2025 | 24.52 | -13.11 % | 0 | 27.51 | 28.54 | 22.79 |
| 12/11/2025 | 19.71 | -20.13 % | 0 | 22.83 | 23.38 | 17.78 |
| 13/11/2025 | 20.58 | +5.54 % | 0 | 18.10 | 22.05 | 16.49 |
| 14/11/2025 | 23.48 | +16.3 % | 0 | 22.41 | 24.86 | 20.13 |