| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 47.73 | -7.5 % | 0 | 50.59 | 51.62 | 46.35 |
| 11/11/2025 | 44.43 | -7.82 % | 0 | 47.48 | 48.50 | 42.70 |
| 12/11/2025 | 39.60 | -11.22 % | 0 | 42.77 | 43.29 | 37.50 |
| 13/11/2025 | 40.42 | +2.85 % | 0 | 37.93 | 41.94 | 36.15 |
| 14/11/2025 | 43.36 | +8.13 % | 0 | 42.35 | 44.79 | 40.00 |