| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 212.27 | +1.81 % | 0 | 209.66 | 213.80 | 208.67 |
| 11/11/2025 | 215.61 | +1.77 % | 0 | 212.78 | 217.48 | 211.65 |
| 12/11/2025 | 220.57 | +2.37 % | 0 | 217.48 | 222.57 | 216.93 |
| 13/11/2025 | 219.61 | -0.52 % | 0 | 222.28 | 224.01 | 218.15 |
| 14/11/2025 | 216.65 | -1.5 % | 0 | 217.87 | 220.15 | 215.33 |