| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 67.76 | -5.37 % | 0 | 70.58 | 71.59 | 66.36 |
| 11/11/2025 | 64.43 | -5.53 % | 0 | 67.47 | 68.50 | 62.69 |
| 12/11/2025 | 59.60 | -7.74 % | 0 | 62.77 | 63.28 | 57.49 |
| 13/11/2025 | 60.39 | +1.84 % | 0 | 57.91 | 61.94 | 56.13 |
| 14/11/2025 | 63.33 | +5.37 % | 0 | 62.35 | 64.78 | 59.99 |