| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 87.78 | -4.17 % | 0 | 90.58 | 91.58 | 86.35 |
| 11/11/2025 | 84.43 | -4.27 % | 0 | 87.47 | 88.50 | 82.69 |
| 12/11/2025 | 79.67 | -5.83 % | 0 | 82.77 | 83.27 | 77.49 |
| 13/11/2025 | 80.37 | +1.35 % | 0 | 77.91 | 81.95 | 76.13 |
| 14/11/2025 | 81.55 | +1.81 % | 0 | 82.35 | 84.83 | 79.99 |